Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:77.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00077500 | 2024-04-26 2:32PM EDT | 2024-05-03 | 2.58 | 1.35 | 1.50 | 0.00 | - | 21 | 16 | 20.12% |
| XLC240510C00077500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 2.30 | 1.75 | 1.85 | 0.00 | - | 2 | 10 | 19.68% |
| XLC240517C00077500 | 2024-05-01 1:57PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.15 | 0.00 | - | 1 | 4 | 19.97% |
| XLC240524C00077500 | 2024-04-26 9:40AM EDT | 2024-05-24 | 3.46 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 20.80% |
| XLC240607C00077500 | 2024-04-26 1:39PM EDT | 2024-06-07 | 3.95 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 21.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00077500 | 2024-04-30 2:39PM EDT | 2024-05-03 | 0.32 | 0.05 | 0.15 | 0.00 | - | 7 | 19 | 26.95% |
| XLC240510P00077500 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.39 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 19.43% |
| XLC240517P00077500 | 2024-04-29 12:41PM EDT | 2024-05-17 | 0.55 | 0.60 | 0.65 | 0.00 | - | 73 | 76 | 18.97% |
| XLC240524P00077500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 14 | 18.63% |
| XLC240607P00077500 | 2024-04-25 1:35PM EDT | 2024-06-07 | 1.81 | 0.90 | 1.15 | 0.00 | - | - | 1 | 17.90% |
© 2024 Yahoo. All rights reserved.