Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00077000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 2.50 | 2.45 | 2.60 | -0.45 | -15.25% | 2 | 42 | 24.63% |
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 6 | 24.02% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 2.70 | 2.75 | 3.40 | 0.00 | - | - | 1 | 27.52% |
| XLC240607C00077000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.72 | 3.10 | 3.30 | 0.00 | - | 5 | 6 | 23.73% |
| XLC240621C00077000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 3.10 | 3.50 | 3.70 | 0.00 | - | 2 | 1,269 | 23.78% |
| XLC240920C00077000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 5.47 | 5.40 | 5.70 | -1.15 | -17.37% | 7 | 36 | 24.78% |
| XLC241220C00077000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 6.40 | 7.20 | 7.50 | 0.00 | - | - | 19 | 26.67% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 37.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00077000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 26.37% |
| XLC240510P00077000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.53 | 0.25 | 0.35 | 0.00 | - | 3 | 19 | 20.02% |
| XLC240517P00077000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.70 | 0.45 | 0.55 | 0.00 | - | 4 | 66 | 18.75% |
| XLC240524P00077000 | 2024-04-24 11:04AM EDT | 2024-05-24 | 0.63 | 0.65 | 0.70 | 0.00 | - | 10 | 13 | 17.85% |
| XLC240531P00077000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | -0.39 | -31.45% | 2 | 18 | 18.12% |
| XLC240621P00077000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.26 | 1.10 | 1.20 | +0.19 | +17.76% | 1 | 1,251 | 16.68% |
| XLC240920P00077000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 2.35 | 2.30 | 2.40 | -0.75 | -24.19% | 6 | 397 | 16.44% |
| XLC241220P00077000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 3.00 | 3.30 | 3.50 | 0.00 | - | - | 49 | 17.36% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 40.96% |
© 2024 Yahoo. All rights reserved.