Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240510C00076500 | 2024-05-02 3:43PM EDT | 2024-05-10 | 2.80 | 1.05 | 5.50 | -1.20 | -30.00% | 1 | 2 | 84.77% |
XLC240517C00076500 | 2024-04-22 10:28AM EDT | 2024-05-17 | 3.70 | 1.00 | 5.60 | 0.00 | - | - | 4 | 63.55% |
XLC240524C00076500 | 2024-05-02 1:06PM EDT | 2024-05-24 | 3.22 | 1.60 | 6.00 | +0.49 | +17.95% | 1 | 2 | 57.91% |
XLC240607C00076500 | 2024-04-29 1:44PM EDT | 2024-06-07 | 4.07 | 1.95 | 6.50 | 0.00 | - | 5 | 5 | 50.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00076500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 36 | 224.90% |
XLC240510P00076500 | 2024-04-26 11:24AM EDT | 2024-05-10 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 4 | 79.49% |
XLC240517P00076500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.06% |
XLC240524P00076500 | 2024-04-25 4:08PM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.42% |
XLC240531P00076500 | 2024-05-02 12:17PM EDT | 2024-05-31 | 0.67 | 0.00 | 4.80 | -0.18 | -21.18% | 4 | 7 | 70.04% |