Australia markets close in 3 hours 21 minutes

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
79.37+0.79 (+1.01%)
At close: 04:00PM EDT
79.36 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:76.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240510C000765002024-05-02 3:43PM EDT2024-05-102.801.055.50-1.20-30.00%1284.77%
XLC240517C000765002024-04-22 10:28AM EDT2024-05-173.701.005.600.00--463.55%
XLC240524C000765002024-05-02 1:06PM EDT2024-05-243.221.606.00+0.49+17.95%1257.91%
XLC240607C000765002024-04-29 1:44PM EDT2024-06-074.071.956.500.00-5550.56%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC240503P000765002024-04-30 3:55PM EDT2024-05-030.170.004.800.00-236224.90%
XLC240510P000765002024-04-26 11:24AM EDT2024-05-100.200.004.800.00-10479.49%
XLC240517P000765002024-04-22 10:00AM EDT2024-05-170.700.004.800.00--158.06%
XLC240524P000765002024-04-25 4:08PM EDT2024-05-240.500.004.800.00--180.42%
XLC240531P000765002024-05-02 12:17PM EDT2024-05-310.670.004.80-0.18-21.18%4770.04%