Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00076000 | 2024-04-17 1:15PM EDT | 2024-05-03 | 4.50 | 0.85 | 4.70 | 0.00 | - | 1 | 1 | 123.44% |
| XLC240510C00076000 | 2024-04-16 10:26AM EDT | 2024-05-10 | 5.00 | 3.20 | 3.60 | 0.00 | - | - | 13 | 30.86% |
| XLC240517C00076000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 4.20 | 3.50 | 3.70 | 0.00 | - | 11 | 34 | 25.29% |
| XLC240621C00076000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 6.30 | 4.30 | 4.60 | 0.00 | - | 1 | 336 | 23.47% |
| XLC240920C00076000 | 2024-04-29 1:29PM EDT | 2024-09-20 | 6.60 | 6.30 | 7.00 | 0.00 | - | 2 | 31 | 27.25% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 6.90 | 8.00 | 8.60 | 0.00 | - | - | 21 | 27.91% |
| XLC260116C00076000 | 2024-03-22 1:06PM EDT | 2026-01-16 | 16.36 | 9.20 | 19.20 | 0.00 | - | 2 | 21 | 43.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00076000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 54.30% |
| XLC240510P00076000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 0.78 | 0.10 | 0.15 | 0.00 | - | 2 | 5 | 21.88% |
| XLC240517P00076000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 1,096 | 20.46% |
| XLC240524P00076000 | 2024-04-26 1:45PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.45 | 0.00 | - | 5 | 3 | 19.92% |
| XLC240531P00076000 | 2024-04-25 4:04PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.60 | 0.00 | - | 2 | 16 | 19.73% |
| XLC240621P00076000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.85 | 0.00 | - | 2 | 229 | 17.85% |
| XLC240920P00076000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 1.89 | 1.90 | 2.05 | 0.00 | - | 2 | 277 | 17.67% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 2.95 | 3.10 | 0.00 | - | - | 13 | 18.28% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 40.34% |
© 2024 Yahoo. All rights reserved.