Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240503P00075500 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 22 | 62.11% |
XLC240517P00075500 | 2024-05-01 10:49AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 6 | 20.51% |