Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00075000 | 2024-04-17 9:58AM EDT | 2024-05-03 | 5.19 | 2.00 | 6.90 | 0.00 | - | 1 | 2 | 50.39% |
| XLC240510C00075000 | 2024-04-22 10:16AM EDT | 2024-05-10 | 5.00 | 2.00 | 6.60 | 0.00 | - | - | 10 | 83.74% |
| XLC240517C00075000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 4.00 | 2.35 | 7.00 | 0.00 | - | 1 | 18 | 69.58% |
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 7.90 | 2.70 | 7.30 | 0.00 | - | - | 5 | 62.21% |
| XLC240621C00075000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 5.50 | 3.00 | 7.70 | +0.50 | +10.00% | 1 | 798 | 45.47% |
| XLC240920C00075000 | 2024-04-29 1:28PM EDT | 2024-09-20 | 7.46 | 5.30 | 10.00 | 0.00 | - | 3 | 52 | 39.76% |
| XLC241220C00075000 | 2024-04-23 2:57PM EDT | 2024-12-20 | 10.60 | 6.30 | 11.10 | 0.00 | - | - | 45 | 35.65% |
| XLC250117C00075000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 9.50 | 7.20 | 12.00 | 0.00 | - | 50 | 1,965 | 37.24% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 9.00 | 14.00 | 0.00 | - | 3 | 57 | 35.80% |
| XLC260116C00075000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 15.14 | 9.10 | 19.10 | 0.00 | - | 2 | 12 | 42.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00075000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 185.84% |
| XLC240510P00075000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 87.60% |
| XLC240517P00075000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 108 | 65.70% |
| XLC240524P00075000 | 2024-04-24 4:06PM EDT | 2024-05-24 | 2.51 | 0.00 | 4.80 | 0.00 | - | 21 | 21 | 54.79% |
| XLC240531P00075000 | 2024-05-02 11:54AM EDT | 2024-05-31 | 0.36 | 0.00 | 4.80 | +0.01 | +2.86% | 10 | 5 | 76.77% |
| XLC240621P00075000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.60 | 0.00 | - | 7 | 1,612 | 29.05% |
| XLC240920P00075000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 1.64 | 0.05 | 5.00 | 0.00 | - | 2 | 152 | 36.38% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 0.50 | 5.10 | 0.00 | - | 1 | 1,046 | 27.23% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 1.50 | 10.00 | 0.00 | - | 1 | 636 | 36.99% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 0.10 | 10.10 | 0.00 | - | 1 | 5 | 30.40% |
© 2024 Yahoo. All rights reserved.