Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00074000 | 2024-04-29 12:09PM EDT | 2024-05-03 | 5.60 | 3.80 | 6.40 | 0.00 | - | 1 | 1 | 137.11% |
| XLC240510C00074000 | 2024-04-22 10:16AM EDT | 2024-05-10 | 5.90 | 4.70 | 5.40 | 0.00 | - | - | 15 | 32.32% |
| XLC240517C00074000 | 2024-04-24 2:51PM EDT | 2024-05-17 | 7.40 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 27.69% |
| XLC240621C00074000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.40 | 0.00 | - | 100 | 369 | 27.15% |
| XLC240920C00074000 | 2024-04-26 11:38AM EDT | 2024-09-20 | 8.90 | 7.80 | 9.00 | 0.00 | - | 35 | 36 | 31.63% |
| XLC260116C00074000 | 2024-04-09 12:36PM EDT | 2026-01-16 | 18.23 | 14.30 | 14.70 | 0.00 | - | 1 | 112 | 29.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00074000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 31 | 108.59% |
| XLC240510P00074000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 45.70% |
| XLC240517P00074000 | 2024-04-22 9:53AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 18 | 23.83% |
| XLC240531P00074000 | 2024-04-25 10:49AM EDT | 2024-05-31 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 6 | 21.14% |
| XLC240621P00074000 | 2024-04-17 10:44AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 243 | 19.87% |
| XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.55 | -0.25 | -13.89% | 8 | 110 | 18.78% |
© 2024 Yahoo. All rights reserved.