Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00073000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 6.60 | 5.30 | 6.80 | 0.00 | - | - | 4 | 35.21% |
| XLC240524C00073000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 5.78 | 5.60 | 6.80 | 0.00 | - | 90 | 45 | 29.35% |
| XLC240621C00073000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 8.06 | 7.10 | 7.40 | 0.00 | - | 31 | 194 | 28.08% |
| XLC240920C00073000 | 2024-04-29 1:18PM EDT | 2024-09-20 | 9.00 | 8.70 | 9.10 | 0.00 | - | 10 | 10 | 27.76% |
| XLC260116C00073000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 16.65 | 15.10 | 15.60 | 0.00 | - | 1 | 40 | 30.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240510P00073000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.64% |
| XLC240517P00073000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 28.08% |
| XLC240524P00073000 | 2024-04-24 4:06PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 23.44% |
| XLC240531P00073000 | 2024-04-30 2:13PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 22.02% |
| XLC240621P00073000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.85 | 0.30 | 0.40 | 0.00 | - | 5 | 436 | 20.56% |
| XLC240920P00073000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 1.35 | 1.20 | 1.30 | +0.11 | +8.87% | 2 | 437 | 19.30% |
| XLC260116P00073000 | 2024-04-30 10:04AM EDT | 2026-01-16 | 4.52 | 4.30 | 4.60 | 0.00 | - | 1 | 5 | 18.62% |
© 2024 Yahoo. All rights reserved.