Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00072000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 9.40 | 5.00 | 9.80 | 0.00 | - | 45 | 90 | 92.19% |
| XLC240517C00072000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 7.30 | 5.00 | 9.00 | 0.00 | - | 1 | 25 | 71.34% |
| XLC240531C00072000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 8.77 | 5.50 | 10.00 | 0.00 | - | - | 1 | 65.41% |
| XLC240621C00072000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 7.20 | 5.80 | 10.50 | 0.00 | - | 1 | 85 | 54.91% |
| XLC240920C00072000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 11.37 | 7.00 | 11.40 | 0.00 | - | 1 | 4 | 38.03% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 13.50 | 18.50 | 0.00 | - | 1 | 81 | 37.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503P00072000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 335.35% |
| XLC240517P00072000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.67% |
| XLC240531P00072000 | 2024-04-24 11:21AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.80 | 0.00 | - | 16 | 17 | 62.26% |
| XLC240621P00072000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 0.36 | 0.00 | 4.80 | 0.00 | - | 4 | 962 | 71.39% |
| XLC240920P00072000 | 2024-04-29 10:15AM EDT | 2024-09-20 | 1.07 | 0.05 | 5.00 | 0.00 | - | 3 | 233 | 43.67% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 31.51% |
© 2024 Yahoo. All rights reserved.