Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00071000 | 2024-04-17 12:43PM EDT | 2024-05-17 | 9.57 | 7.20 | 10.00 | 0.00 | - | 1 | 2 | 73.29% |
| XLC240621C00071000 | 2024-02-07 11:11AM EDT | 2024-06-21 | 9.90 | 7.80 | 12.60 | 0.00 | - | 4 | 66 | 68.42% |
| XLC260116C00071000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 17.55 | 16.50 | 17.30 | 0.00 | - | 6 | 47 | 32.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00071000 | 2024-04-15 2:34PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 10 | 35.06% |
| XLC240621P00071000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | -0.04 | -16.00% | 3 | 257 | 22.17% |
| XLC240920P00071000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.00 | -0.29 | -18.95% | 1 | 286 | 20.50% |
© 2024 Yahoo. All rights reserved.