Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240503C00070000 | 2024-04-26 10:40AM EDT | 2024-05-03 | 9.80 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 148.44% |
| XLC240517C00070000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 11.90 | 7.00 | 11.90 | 0.00 | - | 2 | 19 | 101.37% |
| XLC240621C00070000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 10.00 | 8.00 | 12.50 | 0.00 | - | 1 | 3,581 | 62.01% |
| XLC240920C00070000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 11.30 | 9.10 | 13.90 | +0.10 | +0.89% | 1 | 5 | 45.54% |
| XLC250117C00070000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 14.45 | 10.70 | 15.50 | 0.00 | - | 1 | 153 | 40.53% |
| XLC250620C00070000 | 2024-04-29 11:26AM EDT | 2025-06-20 | 15.40 | 12.50 | 17.50 | 0.00 | - | 1 | 37 | 38.92% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 15.00 | 20.00 | 0.00 | - | 2 | 44 | 38.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00070000 | 2024-04-30 2:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 98.78% |
| XLC240524P00070000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 3 | 81.54% |
| XLC240531P00070000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.05% |
| XLC240621P00070000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 650 | 27.59% |
| XLC240920P00070000 | 2024-04-29 9:52AM EDT | 2024-09-20 | 0.79 | 0.10 | 4.80 | 0.00 | - | 2 | 501 | 47.18% |
| XLC250117P00070000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.20 | 0.50 | 3.50 | 0.00 | - | 1 | 208 | 28.91% |
| XLC250620P00070000 | 2024-03-05 4:08PM EDT | 2025-06-20 | 3.32 | 0.00 | 9.60 | 0.00 | - | 1 | 616 | 43.90% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 1.00 | 6.00 | 0.00 | - | 2 | 7 | 25.82% |
© 2024 Yahoo. All rights reserved.