Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00069000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 11.00 | 10.20 | 10.70 | 0.00 | - | 3 | 8,619 | 34.16% |
| XLC240920C00069000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 12.50 | 14.00 | 18.80 | 0.00 | - | 30 | 36 | 58.30% |
| XLC250117C00069000 | 2024-01-31 4:03PM EDT | 2025-01-17 | 12.49 | 12.50 | 17.50 | 0.00 | - | 1 | 41 | 47.79% |
| XLC250620C00069000 | 2023-07-31 11:41AM EDT | 2025-06-20 | 11.10 | 5.00 | 15.00 | 0.00 | - | 6 | 0 | 29.19% |
| XLC260116C00069000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 19.44 | 15.70 | 19.20 | 0.00 | - | 1 | 6 | 35.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00069000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 750 | 808 | 25.59% |
| XLC240920P00069000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 33 | 243 | 49.33% |
| XLC250117P00069000 | 2024-04-15 12:35PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 1 | 59 | 21.12% |
| XLC260116P00069000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 4.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.