Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00065000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 12.98 | 13.80 | 14.80 | 0.00 | - | 4 | 3,598 | 51.66% |
| XLC240920C00065000 | 2024-04-12 2:30PM EDT | 2024-09-20 | 18.90 | 13.40 | 17.30 | 0.00 | - | 5 | 50 | 50.02% |
| XLC250117C00065000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 18.27 | 15.60 | 25.60 | 0.00 | - | 1 | 96 | 52.76% |
| XLC250620C00065000 | 2023-12-20 2:51PM EDT | 2025-06-20 | 14.72 | 11.10 | 20.70 | 0.00 | - | 2 | 710 | 42.20% |
| XLC260116C00065000 | 2024-04-17 10:42AM EDT | 2026-01-16 | 22.28 | 18.50 | 20.80 | 0.00 | - | 1 | 26 | 34.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00065000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 7,008 | 39.70% |
| XLC240920P00065000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 0.48 | 0.35 | 0.50 | 0.00 | - | 5 | 41 | 23.78% |
| XLC241220P00065000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 1.25 | 0.75 | 1.05 | 0.00 | - | - | 1 | 23.23% |
| XLC250117P00065000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.20 | 0.00 | - | 66 | 1,807 | 22.97% |
| XLC250620P00065000 | 2024-04-30 1:10PM EDT | 2025-06-20 | 1.95 | 1.60 | 1.95 | 0.00 | - | 56 | 1,600 | 21.92% |
| XLC260116P00065000 | 2024-02-26 1:54PM EDT | 2026-01-16 | 2.92 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 28.06% |
© 2024 Yahoo. All rights reserved.