Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC240719C00093000 | 2024-06-05 10:26AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLC240816C00093000 | 2024-06-28 11:43AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLC240920C00093000 | 2024-03-27 1:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 5 | 31.63% |