The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712C00090000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240719C00090000 | 2024-06-24 11:53AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLC240816C00090000 | 2024-06-27 2:56PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLC240920C00090000 | 2024-06-27 1:51PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| XLC241220C00090000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XLC250117C00090000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| XLC250620C00090000 | 2024-06-21 2:24PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLC260116C00090000 | 2024-06-27 2:21PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00090000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 40.19% |
| XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 60.52% |
© 2024 Yahoo. All rights reserved.