The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:88.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00088500 | 2024-06-27 1:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.86% |
| XLC240719C00088500 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 1 | 13.23% |
| XLC240726C00088500 | 2024-06-21 11:10AM EDT | 2024-07-26 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 14.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726P00088500 | 2024-06-25 3:21PM EDT | 2024-07-26 | 3.30 | 3.00 | 3.40 | +0.36 | +12.24% | 10 | 15 | 15.63% |
© 2024 Yahoo. All rights reserved.