Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00079000 | 2024-05-14 1:12PM EDT | 2024-06-07 | 3.39 | 2.40 | 7.00 | 0.00 | - | 1 | 1 | 101.76% |
| XLC240621C00079000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 3.60 | 2.30 | 7.10 | -0.90 | -20.00% | 4 | 296 | 60.13% |
| XLC240705C00079000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 5.00 | 2.25 | 7.00 | 0.00 | - | 1 | 1 | 45.51% |
| XLC240920C00079000 | 2024-05-28 2:54PM EDT | 2024-09-20 | 6.30 | 4.20 | 9.00 | 0.00 | - | 3 | 545 | 37.18% |
| XLC241220C00079000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 5.70 | 6.00 | 10.50 | 0.00 | - | - | 60 | 34.03% |
| XLC260116C00079000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 11.60 | 8.70 | 18.70 | 0.00 | - | 1 | 404 | 40.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00079000 | 2024-05-10 1:56PM EDT | 2024-06-07 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.55% |
| XLC240614P00079000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 10 | 66.16% |
| XLC240621P00079000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 733 | 54.03% |
| XLC240719P00079000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.55 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 58.50% |
| XLC240920P00079000 | 2024-05-30 12:09PM EDT | 2024-09-20 | 1.35 | 0.20 | 4.80 | 0.00 | - | 5 | 870 | 37.54% |
| XLC250117P00079000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.80 | 2.00 | 5.40 | 0.00 | - | 7 | 10 | 28.56% |
| XLC250620P00079000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | 20 | 32 | 35.13% |
| XLC260116P00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 7.00 | 1.10 | 11.00 | 0.00 | - | - | 1 | 31.75% |
© 2024 Yahoo. All rights reserved.