Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00072000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 10.34 | 8.80 | 13.70 | -0.22 | -2.08% | 1 | 83 | 89.11% |
| XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 10.40 | 15.20 | 0.00 | - | 2 | 5 | 49.17% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 16.00 | 21.00 | 0.00 | - | 1 | 81 | 37.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00072000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | -0.07 | -35.00% | 1 | 962 | 88.45% |
| XLC240920P00072000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 233 | 54.96% |
| XLC250117P00072000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 56 | 814 | 38.27% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 35.56% |
© 2024 Yahoo. All rights reserved.