The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920C00062000 | 2024-02-20 2:48PM EDT | 2024-09-20 | 19.03 | 19.20 | 23.90 | 0.00 | - | - | 4 | 39.45% |
| XLC250117C00062000 | 2024-02-27 11:24AM EDT | 2025-01-17 | 20.19 | 20.10 | 25.00 | 0.00 | - | 1 | 8 | 38.44% |
| XLC250620C00062000 | 2024-05-08 1:13PM EDT | 2025-06-20 | 22.95 | 23.00 | 28.00 | 0.00 | - | 3 | 3 | 44.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240920P00062000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 109 | 73.07% |
| XLC250117P00062000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 1.00 | 0.30 | 0.95 | 0.00 | - | 133 | 142 | 34.79% |
| XLC250620P00062000 | 2024-05-02 12:08PM EDT | 2025-06-20 | 1.45 | 0.00 | 9.60 | 0.00 | - | - | 174 | 67.65% |
© 2024 Yahoo. All rights reserved.