The Communication Services Select Sector SPDR ETF Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220C00059000 | 2024-06-07 2:02PM EDT | 2024-12-20 | 27.09 | 27.80 | 32.70 | 0.00 | - | 5 | 5 | 77.66% |
| XLC250117C00059000 | 2024-01-17 12:32PM EDT | 2025-01-17 | 17.51 | 18.00 | 28.00 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC241220P00059000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 68.26% |
| XLC250321P00059000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.75 | 0.00 | 2.90 | 0.00 | - | - | 1 | 51.25% |
| XLC250620P00059000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.10 | 0.00 | 9.60 | 0.00 | - | 53 | 73 | 63.51% |
| XLC260116P00059000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.29% |
© 2024 Yahoo. All rights reserved.