Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117C00049000 | 2022-12-20 10:47AM EDT | 2025-01-17 | 7.50 | 9.50 | 10.40 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117P00049000 | 2023-03-01 12:36PM EDT | 2025-01-17 | 3.80 | 2.00 | 5.00 | 0.00 | - | 72 | 89 | 79.93% |