Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117C00044000 | 2023-11-21 11:29AM EDT | 2025-01-17 | 28.64 | 28.00 | 33.00 | 0.00 | - | 8 | 16 | 0.00% |
XLC250620C00044000 | 2023-12-26 1:21PM EDT | 2025-06-20 | 31.00 | 31.20 | 41.10 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC250117P00044000 | 2024-02-06 2:21PM EDT | 2025-01-17 | 0.25 | 0.00 | 9.60 | 0.00 | - | 1 | 1,328 | 103.20% |
XLC250620P00044000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 44.51% |