Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC241004C00100000 | 2024-09-16 10:11AM EDT | 2024-10-04 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 40 | 78.42% |
XLC241220C00100000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 34.75% |
XLC250117C00100000 | 2024-09-25 1:31PM EDT | 2025-01-17 | 0.37 | 0.00 | 1.85 | 0.00 | - | 15 | 2,384 | 26.11% |
XLC250321C00100000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 0.95 | 0.00 | 2.70 | 0.00 | - | - | 2 | 24.93% |
XLC250620C00100000 | 2024-09-23 3:52PM EDT | 2025-06-20 | 2.20 | 0.05 | 4.10 | 0.00 | - | 334 | 832 | 25.26% |
XLC260116C00100000 | 2024-09-27 1:54PM EDT | 2026-01-16 | 4.50 | 1.00 | 10.20 | +1.50 | +50.00% | 4 | 128 | 34.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLC241011P00100000 | 2024-09-13 12:16PM EDT | 2024-10-11 | 13.35 | 7.60 | 12.40 | 0.00 | - | - | 0 | 86.28% |
XLC260116P00100000 | 2024-09-27 11:25AM EDT | 2026-01-16 | 11.50 | 6.20 | 15.40 | -1.00 | -8.00% | 3 | 3 | 22.28% |