Australia markets closed

The Communication Services Select Sector SPDR ETF Fund (XLC)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.01+0.54 (+0.60%)
At close: 04:00PM EDT
89.66 -0.35 (-0.39%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC241004C001000002024-09-16 10:11AM EDT2024-10-040.050.001.450.00-104078.42%
XLC241220C001000002024-07-17 9:30AM EDT2024-12-201.050.002.500.00--134.75%
XLC250117C001000002024-09-25 1:31PM EDT2025-01-170.370.001.850.00-152,38426.11%
XLC250321C001000002024-08-15 9:30AM EDT2025-03-210.950.002.700.00--224.93%
XLC250620C001000002024-09-23 3:52PM EDT2025-06-202.200.054.100.00-33483225.26%
XLC260116C001000002024-09-27 1:54PM EDT2026-01-164.501.0010.20+1.50+50.00%412834.13%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLC241011P001000002024-09-13 12:16PM EDT2024-10-1113.357.6012.400.00--086.28%
XLC260116P001000002024-09-27 11:25AM EDT2026-01-1611.506.2015.40-1.00-8.00%3322.28%