Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 45 | 90 | 72.00 | 0.10 | 0.00 | - | - | 10 |
| 5.60 | 0.00 | - | 1 | 1 | 74.00 | 0.06 | 0.00 | - | 1 | 31 |
| 5.19 | 0.00 | - | 1 | 2 | 75.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.50 | 0.04 | 0.00 | - | 2 | 22 |
| 4.50 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 76.50 | 0.17 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 1 | 85 |
| 2.58 | 0.00 | - | 21 | 16 | 77.50 | 0.32 | 0.00 | - | 7 | 19 |
| 1.00 | 0.00 | - | 2 | 20 | 78.00 | 0.09 | 0.00 | - | 5 | 428 |
| 1.03 | +0.07 | +7.29% | 14 | 18 | 78.50 | 0.39 | -0.18 | -31.58% | 1 | 3,261 |
| 0.68 | -0.02 | -2.86% | 10 | 42 | 79.00 | 0.29 | -0.21 | -42.00% | 4 | 50 |
| 0.30 | -0.33 | -52.38% | 4 | 136 | 79.50 | 0.54 | -0.01 | -1.82% | 5 | 124 |
| 0.15 | -0.28 | -65.12% | 4 | 488 | 80.00 | 1.19 | +0.54 | +83.08% | 5 | 2,911 |
| 0.10 | 0.00 | - | 2 | 520 | 80.50 | 1.64 | +0.65 | +65.66% | 15 | 18 |
| 0.05 | 0.00 | - | 6 | 5,069 | 81.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 81.50 | 4.00 | 0.00 | - | 1 | 430 |
| 0.05 | 0.00 | - | 6 | 532 | 82.00 | 1.78 | 0.00 | - | 2 | 85 |
| 0.01 | 0.00 | - | 2 | 24 | 82.50 | 3.26 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 7,542 | 83.00 | 1.74 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 83.50 | 3.30 | 0.00 | - | 3 | 1 |
| 0.32 | 0.00 | - | 6 | 8 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 84.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5,000 | 38 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 85.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 86.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 87.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.