The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.92 | 0.00 | - | 1 | 24 | 25.00 | 0.25 | 0.00 | - | 2 | 42 |
| 52.95 | 0.00 | - | 1 | 20 | 30.00 | 0.35 | 0.00 | - | - | 1 |
| 39.60 | 0.00 | - | 2 | 393 | 35.00 | 1.30 | 0.00 | - | 2 | 4 |
| 39.00 | 0.00 | - | 1 | 59 | 40.00 | 0.46 | 0.00 | - | 5 | 458 |
| 30.79 | 0.00 | - | 1 | 11 | 42.00 | 0.15 | 0.00 | - | 36 | 51 |
| 29.57 | 0.00 | - | - | 1 | 43.00 | 0.15 | 0.00 | - | 10 | 319 |
| 28.64 | 0.00 | - | 8 | 16 | 44.00 | 0.25 | 0.00 | - | 1 | 1,328 |
| 14.29 | 0.00 | - | 2 | 67 | 45.00 | 0.30 | 0.00 | - | 2 | 3,232 |
| 14.48 | 0.00 | - | 2 | 2 | 46.00 | 3.20 | 0.00 | - | 1 | 28 |
| 28.19 | 0.00 | - | 1 | 3 | 47.00 | 0.56 | 0.00 | - | 1 | 9 |
| 29.26 | 0.00 | - | 10 | 10 | 48.00 | 4.30 | 0.00 | - | - | 39 |
| 7.50 | 0.00 | - | - | 6 | 49.00 | 3.80 | 0.00 | - | 72 | 89 |
| 35.00 | 0.00 | - | 1 | 186 | 50.00 | 0.40 | 0.00 | - | 10 | 1,557 |
| 22.72 | 0.00 | - | 3 | 3 | 51.00 | 4.30 | 0.00 | - | 2 | 40 |
| 32.30 | 0.00 | - | 1 | 10 | 52.00 | 1.80 | 0.00 | - | 1 | 198 |
| 26.31 | 0.00 | - | 1 | 2 | 53.00 | 2.05 | 0.00 | - | 1 | 39 |
| 26.25 | 0.00 | - | 1 | 3 | 54.00 | 0.52 | 0.00 | - | 100 | 372 |
| 26.50 | 0.00 | - | 1 | 5 | 55.00 | 0.50 | 0.00 | - | 8 | 1,597 |
| 8.80 | 0.00 | - | - | 2 | 56.00 | 1.45 | 0.00 | - | 33 | 56 |
| 25.19 | 0.00 | - | 2 | 14 | 57.00 | 0.32 | 0.00 | - | 1 | 13 |
| 26.00 | 0.00 | - | 1 | 7 | 58.00 | 0.30 | -0.42 | -58.33% | 2 | 142 |
| 17.51 | 0.00 | - | 6 | 5 | 59.00 | - | - | - | - | - |
| 26.40 | +7.60 | +40.43% | 40 | 24 | 60.00 | 0.25 | 0.00 | - | 171 | 288 |
| 20.40 | 0.00 | - | 1 | 2 | 61.00 | 0.80 | 0.00 | - | 37 | 69 |
| 20.19 | 0.00 | - | 1 | 8 | 62.00 | 1.00 | 0.00 | - | 133 | 142 |
| 20.58 | 0.00 | - | 1 | 4 | 63.00 | 0.35 | -0.70 | -66.67% | 143 | 101 |
| 15.36 | 0.00 | - | 2 | 8 | 64.00 | 1.10 | 0.00 | - | 51 | 129 |
| 21.72 | +3.45 | +18.88% | 1 | 96 | 65.00 | 1.25 | 0.00 | - | 66 | 1,807 |
| 21.00 | 0.00 | - | 9 | 6 | 66.00 | 0.95 | 0.00 | - | 4 | 26 |
| 19.58 | 0.00 | - | 1 | 6 | 67.00 | 0.80 | 0.00 | - | 82 | 305 |
| 19.05 | 0.00 | - | 21 | 99 | 68.00 | 0.60 | 0.00 | - | 20 | 2,367 |
| 12.49 | 0.00 | - | 1 | 41 | 69.00 | 1.60 | 0.00 | - | 1 | 59 |
| 16.50 | 0.00 | - | 1 | 132 | 70.00 | 0.90 | 0.00 | - | 62 | 252 |
| - | - | - | - | - | 72.00 | 1.00 | 0.00 | - | 233 | 654 |
| - | - | - | - | - | 73.00 | 1.10 | 0.00 | - | 1 | 45 |
| 12.75 | 0.00 | - | 1 | 1 | 74.00 | 2.90 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 1,870 | 75.00 | 1.30 | -0.10 | -7.14% | 20 | 1,085 |
| - | - | - | - | - | 76.00 | 1.40 | 0.00 | - | 88 | 286 |
| - | - | - | - | - | 78.00 | 1.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 2.25 | 0.00 | - | 1 | 11 |
| 9.00 | +0.60 | +7.14% | 192 | 1,171 | 80.00 | 2.25 | -0.10 | -4.26% | 82 | 2,253 |
| 7.30 | 0.00 | - | 16 | 17 | 81.00 | 2.55 | 0.00 | - | 51 | 69 |
| 7.40 | 0.00 | - | 2 | 4 | 82.00 | 3.70 | 0.00 | - | 30 | 279 |
| 6.00 | 0.00 | - | 1 | 1 | 83.00 | 3.10 | 0.00 | - | 1 | 90 |
| 5.56 | 0.00 | - | 1 | 441 | 84.00 | 3.40 | 0.00 | - | 144 | 233 |
| 5.80 | +0.79 | +15.77% | 204 | 1,153 | 85.00 | 3.70 | -0.52 | -12.32% | 4 | 194 |
| 4.55 | 0.00 | - | 6 | 158 | 86.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 15 | 87.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 176 | 451 | 88.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 148 | 89.00 | - | - | - | - | - |
| 3.10 | +0.15 | +5.08% | 2 | 2,444 | 90.00 | 8.10 | 0.00 | - | 43 | 43 |
| 1.55 | 0.00 | - | 1 | 464 | 95.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 12 | 1,554 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.