The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 25.00 | 23.80 | 28.50 | 0.00 | - | 10 | 10 | 77.54% |
| XLC240802C00070000 | 2024-06-25 3:18PM EDT | 70.00 | 16.30 | 14.00 | 18.80 | 0.00 | - | 51 | 151 | 55.35% |
| XLC240802C00080000 | 2024-06-27 9:53AM EDT | 80.00 | 7.07 | 4.00 | 9.00 | +7.07 | - | - | 1 | 56.91% |
| XLC240802C00083000 | 2024-06-27 10:20AM EDT | 83.00 | 4.55 | 1.50 | 6.20 | 0.00 | - | 2 | 3 | 46.31% |
| XLC240802C00085000 | 2024-06-27 1:47PM EDT | 85.00 | 2.88 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 44.91% |
| XLC240802C00085500 | 2024-06-25 2:14PM EDT | 85.50 | 1.26 | 0.25 | 4.80 | +1.26 | - | - | 5 | 45.33% |
| XLC240802C00086000 | 2024-06-21 1:50PM EDT | 86.00 | 1.32 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 49.49% |
| XLC240802C00087000 | 2024-06-27 10:54AM EDT | 87.00 | 1.63 | 0.05 | 4.90 | +1.63 | - | - | 1 | 52.81% |
| XLC240802C00087500 | 2024-06-24 10:33AM EDT | 87.50 | 1.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 53.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00077000 | 2024-06-26 10:56AM EDT | 77.00 | 0.22 | 0.00 | 4.80 | +0.22 | - | - | 1 | 57.86% |
| XLC240802P00079500 | 2024-06-28 9:46AM EDT | 79.50 | 0.19 | 0.00 | 4.80 | +0.19 | - | 1 | 0 | 74.59% |
| XLC240802P00080000 | 2024-06-28 9:40AM EDT | 80.00 | 0.17 | 0.00 | 4.80 | +0.17 | - | 1 | 1 | 72.39% |
| XLC240802P00082000 | 2024-06-28 3:56PM EDT | 82.00 | 0.51 | 0.00 | 4.80 | +0.51 | - | 1 | 0 | 63.45% |
| XLC240802P00082500 | 2024-06-28 9:40AM EDT | 82.50 | 0.43 | 0.00 | 4.80 | -0.07 | -14.00% | 1 | 3 | 61.18% |
| XLC240802P00083000 | 2024-06-28 9:51AM EDT | 83.00 | 0.55 | 0.25 | 4.60 | +0.55 | - | 13 | 0 | 56.89% |
| XLC240802P00084000 | 2024-06-25 11:37AM EDT | 84.00 | 1.17 | 0.00 | 4.80 | +1.17 | - | - | 14 | 54.20% |
| XLC240802P00084500 | 2024-06-28 10:42AM EDT | 84.50 | 0.80 | 0.50 | 1.55 | -0.25 | -23.81% | 4 | 4 | 20.07% |
| XLC240802P00085000 | 2024-06-28 2:19PM EDT | 85.00 | 1.10 | 0.00 | 4.80 | -0.67 | -37.85% | 3 | 3 | 49.37% |
| XLC240802P00086000 | 2024-06-26 3:52PM EDT | 86.00 | 1.65 | 0.00 | 4.80 | +1.65 | - | - | 3,014 | 44.32% |
| XLC240802P00090500 | 2024-06-21 9:45AM EDT | 90.50 | 5.51 | 2.30 | 7.00 | 0.00 | - | 3 | 0 | 38.62% |
© 2024 Yahoo. All rights reserved.