The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | -0.14 | -73.68% | 10 | 1 |
| 10.70 | 0.00 | - | 60 | 61 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | 0.00 | - | 2 | 1,340 |
| - | - | - | - | - | 77.00 | 0.09 | -0.03 | -25.00% | 1 | 9 |
| - | - | - | - | - | 78.00 | 0.50 | 0.00 | - | 2 | 7 |
| 6.20 | 0.00 | - | 1 | 4 | 79.00 | 0.20 | -0.04 | -16.67% | 1 | 43 |
| 5.22 | +0.92 | +21.40% | 1 | 11 | 80.00 | 0.30 | 0.00 | - | 5 | 52 |
| 3.40 | 0.00 | - | 5 | 33 | 81.00 | 0.40 | 0.00 | - | 6 | 1,991 |
| 3.40 | +0.58 | +20.57% | 7 | 55 | 82.00 | 0.51 | -0.05 | -8.93% | 1 | 366 |
| 2.50 | +0.15 | +6.38% | 17 | 433 | 83.00 | 0.60 | -0.20 | -25.00% | 46 | 78 |
| 1.95 | +0.33 | +20.37% | 16 | 65 | 84.00 | 0.92 | -0.35 | -27.56% | 9 | 225 |
| 1.43 | +0.32 | +28.83% | 469 | 231 | 85.00 | 1.33 | -0.47 | -26.11% | 453 | 204 |
| 0.90 | +0.15 | +20.00% | 22 | 730 | 86.00 | 2.10 | 0.00 | - | 30 | 44 |
| 0.52 | +0.12 | +30.00% | 3 | 44 | 87.00 | 3.00 | 0.00 | - | 12 | 9 |
| 0.30 | +0.07 | +30.43% | 1 | 16 | 88.00 | 3.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 89.00 | 4.36 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 1 | 36 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 40 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 62 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.