The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.50 | 0.06 | 0.00 | - | 3 | 0 |
| 7.04 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 79.50 | - | - | - | - | - |
| 4.34 | 0.00 | - | 2 | 0 | 81.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 3 | 3 | 82.50 | 1.33 | 0.00 | - | 3 | 3 |
| 2.82 | 0.00 | - | 2 | 0 | 83.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 83.50 | 0.10 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 53 | 0 | 84.00 | 0.75 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 84.50 | 0.25 | 0.00 | - | 12 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 85.00 | 0.70 | 0.00 | - | 11 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 85.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 26 | 0 | 86.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 87.00 | 2.03 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 62 | 0 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.