The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00076000 | 2024-06-06 1:20PM EDT | 76.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240705C00079000 | 2024-06-14 1:04PM EDT | 79.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLC240705C00079500 | 2024-06-12 9:37AM EDT | 79.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240705C00081000 | 2024-06-14 1:04PM EDT | 81.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLC240705C00082500 | 2024-05-24 3:08PM EDT | 82.50 | 1.95 | 0.90 | 5.00 | 0.00 | - | 3 | 3 | 60.30% |
| XLC240705C00083000 | 2024-06-17 11:15AM EDT | 83.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLC240705C00084000 | 2024-06-21 3:23PM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| XLC240705C00084500 | 2024-06-21 10:58AM EDT | 84.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XLC240705C00085000 | 2024-06-21 3:48PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.20% |
| XLC240705C00085500 | 2024-06-21 3:35PM EDT | 85.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 1.56% |
| XLC240705C00086000 | 2024-06-18 1:09PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| XLC240705C00087000 | 2024-06-18 3:45PM EDT | 87.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XLC240705C00087500 | 2024-06-11 1:00PM EDT | 87.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLC240705C00089000 | 2024-06-18 1:09PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00078500 | 2024-06-21 11:17AM EDT | 78.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XLC240705P00081000 | 2024-06-18 3:45PM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| XLC240705P00081500 | 2024-06-07 11:52AM EDT | 81.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC240705P00082000 | 2024-06-18 10:50AM EDT | 82.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| XLC240705P00082500 | 2024-05-24 3:08PM EDT | 82.50 | 1.33 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 57.57% |
| XLC240705P00083000 | 2024-06-21 3:09PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| XLC240705P00083500 | 2024-06-21 11:17AM EDT | 83.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XLC240705P00084000 | 2024-06-20 11:15AM EDT | 84.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| XLC240705P00084500 | 2024-06-21 3:54PM EDT | 84.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 49 | 0.78% |
| XLC240705P00085000 | 2024-06-21 3:40PM EDT | 85.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| XLC240705P00085500 | 2024-06-21 3:54PM EDT | 85.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLC240705P00087000 | 2024-06-06 1:20PM EDT | 87.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.