Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6656
+0.0005(+0.08%)
OIL
82.67
+0.93(+1.14%)
GOLD
2,338.30
+1.70(+0.07%)
Bitcoin AUD
92,195.19
+477.80(+0.52%)

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

86.45

+0.49

(+0.57%)

At close: 04:00PM EDT

86.65

+0.20

(+0.23%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	72.00	0.05	0.00	-	-	0
-	-	-	-	-	74.00	0.05	0.00	-	-	0
11.32	0.00	-	90	0	75.00	0.05	0.00	-	-	0
-	-	-	-	-	75.50	0.05	0.00	-	-	0
6.27	0.00	-	31	0	77.50	-	-	-	-	-
-	-	-	-	-	78.00	0.05	0.00	-	-	0
-	-	-	-	-	78.50	0.05	0.00	-	47	0
5.89	0.00	-	1	0	79.00	-	-	-	-	-
-	-	-	-	-	79.50	0.15	0.00	-	32	0
5.15	0.00	-	1	0	80.00	0.11	0.00	-	10	0
-	-	-	-	-	80.50	0.10	0.00	-	13	0
-	-	-	-	-	81.00	0.23	0.00	-	3	0
2.80	0.00	-	1	0	81.50	0.40	0.00	-	1	0
4.29	0.00	-	32	0	82.00	0.02	0.00	-	1	0
3.87	0.00	-	1	0	82.50	0.09	0.00	-	1	0
2.73	0.00	-	1	0	83.00	0.07	0.00	-	1	0
1.45	0.00	-	1	0	83.50	0.03	0.00	-	1	0
1.90	0.00	-	2	0	84.00	0.06	0.00	-	132	0
2.00	0.00	-	2	0	84.50	0.10	0.00	-	10	0
1.43	0.00	-	2	0	85.00	0.06	0.00	-	2	0
0.85	0.00	-	4	0	85.50	-	-	-	-	-
0.54	0.00	-	13	0	86.00	-	-	-	-	-
0.18	0.00	-	16	0	86.50	-	-	-	-	-
0.15	0.00	-	2	0	87.00	-	-	-	-	-
0.08	0.00	-	10	0	87.50	-	-	-	-	-
0.05	0.00	-	1	0	88.00	-	-	-	-	-
-	-	-	-	-	90.00	5.41	0.00	-	4	0