The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00075000 | 2024-06-06 1:20PM EDT | 75.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240628C00077500 | 2024-06-18 2:59PM EDT | 77.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLC240628C00079000 | 2024-06-05 10:45AM EDT | 79.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00080000 | 2024-06-05 3:48PM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00081500 | 2024-06-20 1:03PM EDT | 81.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00082000 | 2024-06-21 10:01AM EDT | 82.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |
| XLC240628C00082500 | 2024-06-21 4:09PM EDT | 82.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLC240628C00083000 | 2024-06-10 11:53AM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLC240628C00083500 | 2024-06-21 12:44PM EDT | 83.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XLC240628C00084000 | 2024-06-21 4:09PM EDT | 84.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 81 | 0.00% |
| XLC240628C00084500 | 2024-06-21 2:34PM EDT | 84.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 110 | 0.00% |
| XLC240628C00085000 | 2024-06-21 4:09PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 73 | 99 | 0.20% |
| XLC240628C00085500 | 2024-06-21 3:10PM EDT | 85.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 105 | 1.56% |
| XLC240628C00086000 | 2024-06-21 4:09PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 3.13% |
| XLC240628C00086500 | 2024-06-21 4:09PM EDT | 86.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| XLC240628C00087000 | 2024-06-21 3:08PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 6.25% |
| XLC240628C00087500 | 2024-06-18 3:33PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLC240628C00088000 | 2024-06-17 9:40AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00072000 | 2024-06-20 2:02PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| XLC240628P00074000 | 2024-06-05 3:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| XLC240628P00075000 | 2024-06-17 1:13PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLC240628P00075500 | 2024-06-17 1:21PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLC240628P00078000 | 2024-06-20 11:19AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| XLC240628P00078500 | 2024-06-20 11:19AM EDT | 78.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 75 | 12.50% |
| XLC240628P00079500 | 2024-06-06 11:06AM EDT | 79.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 26 | 12.50% |
| XLC240628P00080000 | 2024-06-13 2:26PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| XLC240628P00080500 | 2024-06-20 9:46AM EDT | 80.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLC240628P00081000 | 2024-06-06 11:42AM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| XLC240628P00081500 | 2024-06-05 9:31AM EDT | 81.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLC240628P00082000 | 2024-06-21 11:46AM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| XLC240628P00082500 | 2024-06-21 3:50PM EDT | 82.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLC240628P00083000 | 2024-06-21 3:05PM EDT | 83.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 6.25% |
| XLC240628P00083500 | 2024-06-21 3:57PM EDT | 83.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
| XLC240628P00084000 | 2024-06-21 11:45AM EDT | 84.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 3.13% |
| XLC240628P00084500 | 2024-06-21 4:00PM EDT | 84.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 1.56% |
| XLC240628P00085000 | 2024-06-21 3:54PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 54 | 0.00% |
| XLC240628P00090000 | 2024-06-05 3:32PM EDT | 90.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.