The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 659 | 1,166 |
| 30.05 | 0.00 | - | 2 | 12 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 45.25 | 0.00 | - | 54 | 87 | 35.00 | 0.05 | 0.00 | - | 2 | 63 |
| 30.47 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 14 | 2,057 |
| 22.00 | 0.00 | - | 7 | 19 | 45.00 | 0.10 | 0.00 | - | 1 | 7,752 |
| 34.35 | 0.00 | - | 1 | 13 | 50.00 | 0.04 | 0.00 | - | 1 | 19 |
| 31.20 | 0.00 | - | 56 | 59 | 51.00 | 0.05 | 0.00 | - | 1 | 320 |
| 27.40 | 0.00 | - | 1 | 9 | 52.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 3.10 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 14 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 2,736 |
| 23.50 | 0.00 | - | 1 | 224 | 56.00 | 0.10 | 0.00 | - | 20 | 156 |
| 13.80 | 0.00 | - | 56 | 128 | 57.00 | 0.30 | 0.00 | - | 1 | 26 |
| 26.82 | 0.00 | - | 5 | 54 | 58.00 | 0.25 | 0.00 | - | 1 | 7 |
| 24.93 | 0.00 | - | 1 | 150 | 59.00 | 0.15 | 0.00 | - | 1 | 84 |
| 25.00 | +0.32 | +1.30% | 16 | 122 | 60.00 | 0.15 | 0.00 | - | 1 | 275 |
| 24.00 | 0.00 | - | 50 | 50 | 61.00 | 2.60 | 0.00 | - | 14 | 22 |
| 17.32 | 0.00 | - | 30 | 1 | 62.00 | 0.02 | 0.00 | - | 2 | 138 |
| 21.72 | +1.86 | +9.37% | 1 | 1 | 63.00 | 0.08 | 0.00 | - | 5 | 67 |
| 9.60 | 0.00 | - | 1 | 1 | 64.00 | 0.05 | 0.00 | - | 1 | 293 |
| 19.70 | +3.00 | +17.96% | 2 | 3,594 | 65.00 | 0.06 | +0.01 | +20.00% | 1 | 7,005 |
| 13.00 | 0.00 | - | 1 | 19 | 66.00 | 0.25 | 0.00 | - | 1 | 55 |
| 13.21 | 0.00 | - | 1 | 1 | 67.00 | 0.50 | 0.00 | - | 1 | 129 |
| 16.60 | 0.00 | - | 2 | 49 | 68.00 | 0.22 | 0.00 | - | 5 | 126 |
| 15.29 | 0.00 | - | 8,677 | 2,383 | 69.00 | 0.20 | 0.00 | - | 1 | 807 |
| 15.00 | +1.32 | +9.65% | 2 | 3,561 | 70.00 | 0.05 | 0.00 | - | 1 | 638 |
| 12.90 | 0.00 | - | 1 | 65 | 71.00 | 0.20 | 0.00 | - | 2 | 253 |
| 13.38 | +0.88 | +7.04% | 1 | 72 | 72.00 | 0.05 | 0.00 | - | 100 | 1,024 |
| 11.20 | 0.00 | - | 3 | 190 | 73.00 | 0.05 | 0.00 | - | 100 | 458 |
| 10.63 | +0.11 | +1.05% | 6 | 201 | 74.00 | 0.05 | 0.00 | - | 200 | 411 |
| 10.08 | +1.03 | +11.38% | 11 | 790 | 75.00 | 0.05 | 0.00 | - | 1 | 1,603 |
| 8.50 | 0.00 | - | 6 | 330 | 76.00 | 0.05 | 0.00 | - | 100 | 339 |
| 7.18 | 0.00 | - | 5 | 5 | 76.50 | 0.08 | 0.00 | - | 1 | 1 |
| 8.00 | +0.75 | +10.34% | 4 | 1,266 | 77.00 | 0.05 | 0.00 | - | 40 | 1,098 |
| 4.70 | 0.00 | - | - | 11 | 77.50 | 0.05 | 0.00 | - | 4 | 5 |
| 6.70 | +1.27 | +23.39% | 1 | 223 | 78.00 | 0.25 | 0.00 | - | 5 | 969 |
| 4.00 | 0.00 | - | - | 4 | 78.50 | - | - | - | - | - |
| 6.11 | +1.06 | +20.99% | 13 | 287 | 79.00 | 0.07 | 0.00 | - | 1 | 732 |
| 3.40 | 0.00 | - | - | 4 | 79.50 | 0.05 | 0.00 | - | 18 | 286 |
| 5.14 | +0.71 | +16.03% | 99 | 474 | 80.00 | 0.23 | +0.17 | +283.33% | 1 | 1,132 |
| 3.70 | 0.00 | - | 1 | 5 | 80.50 | 0.05 | 0.00 | - | 39 | 39 |
| 3.82 | -0.63 | -14.16% | 2 | 105 | 81.00 | 0.01 | -0.04 | -80.00% | 2 | 118 |
| 2.90 | 0.00 | - | 4 | 15 | 81.50 | 0.20 | 0.00 | - | 1 | 1 |
| 2.63 | +0.46 | +21.20% | 49 | 160 | 82.00 | 0.21 | +0.16 | +320.00% | 4 | 117 |
| 2.01 | +0.49 | +32.24% | 20 | 25 | 82.50 | 0.08 | 0.00 | - | 21 | 99 |
| 1.92 | +0.62 | +47.69% | 23 | 390 | 83.00 | 0.04 | -0.02 | -33.33% | 8 | 113 |
| 1.32 | -0.48 | -26.67% | 5 | 123 | 83.50 | 0.05 | -0.05 | -50.00% | 12 | 7,612 |
| 0.80 | +0.25 | +45.45% | 28 | 208 | 84.00 | 0.05 | -0.12 | -70.59% | 17 | 161 |
| 0.42 | +0.14 | +50.00% | 48 | 49 | 84.50 | 0.03 | -0.43 | -93.48% | 20 | 191 |
| 0.10 | -0.05 | -33.33% | 213 | 751 | 85.00 | 0.09 | -0.76 | -88.37% | 421 | 620 |
| 0.05 | +0.01 | +25.00% | 1 | 50 | 85.50 | 0.94 | -0.41 | -30.37% | 36 | 77 |
| 0.04 | 0.00 | - | 2 | 50 | 86.00 | 2.08 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 86.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 35 | 88.00 | 5.15 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 6 | 454 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 28 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.