Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.30 | 0.00 | - | - | 10 |
| 3.42 | 0.00 | - | - | 1 | 77.00 | 0.15 | 0.00 | - | 10 | 31 |
| 5.52 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 78.50 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 79.00 | 0.73 | 0.00 | - | - | 10 |
| - | - | - | - | - | 79.50 | 0.20 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 2 | 2 | 80.00 | 0.32 | +0.02 | +6.67% | 2 | 1 |
| 3.20 | 0.00 | - | - | 1 | 80.50 | 0.52 | 0.00 | - | - | 2 |
| 2.08 | +0.23 | +12.43% | 1 | 76 | 81.00 | 0.65 | 0.00 | - | 2 | 30 |
| 2.10 | 0.00 | - | 1 | 1 | 81.50 | 0.70 | +0.22 | +45.83% | 3 | 27 |
| 1.18 | -0.66 | -35.87% | 1 | 4 | 82.00 | 0.90 | +0.20 | +28.57% | 12 | 10 |
| 0.90 | 0.00 | - | 1 | 7 | 82.50 | 0.80 | 0.00 | - | 5 | 12 |
| 0.85 | 0.00 | - | 1 | 17 | 83.00 | 0.95 | -0.07 | -6.86% | 10 | 4 |
| 0.78 | 0.00 | - | 2 | 4 | 83.50 | - | - | - | - | - |
| 0.40 | -0.17 | -29.82% | 37 | 8 | 84.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 84.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.