Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00096000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 560 | 6.25% |
| XLB240920C00096000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 577 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00096000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 97 | 21 | 0.00% |
| XLB240920P00096000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 77 | 77 | 0.00% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.