Mail

Australia markets close in 4 hours 40 minutes

ALL ORDS
7,845.30
+13.40(+0.17%)
ASX 200
7,582.40
+12.50(+0.17%)
AUD/USD
0.6518
-0.0010(-0.15%)
OIL
79.23
+0.23(+0.29%)
GOLD
2,333.90
+22.90(+0.99%)
Bitcoin AUD
88,209.39
-4,038.18(-4.38%)

Materials Select Sector SPDR Fund (XLB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

89.09

+0.46

(+0.52%)

At close: 04:00PM EDT

89.03

-0.06

(-0.07%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Strike:95.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLB240517C00095000	2024-05-01 2:50PM EDT	2024-05-17	0.10	0.00	0.70	+0.02	+25.00%	5	194	34.86%
XLB240621C00095000	2024-04-30 3:19PM EDT	2024-06-21	0.35	0.00	0.60	0.00	-	5	1,049	18.43%
XLB240920C00095000	2024-04-29 11:26AM EDT	2024-09-20	1.56	0.50	5.00	-0.34	-17.89%	1	576	33.21%
XLB250117C00095000	2024-04-25 9:58AM EDT	2025-01-17	3.40	2.80	6.10	+0.30	+9.68%	1	1,920	28.21%
XLB250321C00095000	2024-04-18 2:14PM EDT	2025-03-21	4.90	0.00	9.60	0.00	-	-	2	35.81%
XLB250620C00095000	2024-04-18 2:16PM EDT	2025-06-20	6.20	3.30	11.60	0.00	-	1	36	36.92%
XLB260116C00095000	2024-04-17 2:52PM EDT	2026-01-16	8.31	2.80	12.60	0.00	-	11	9	32.23%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLB240517P00095000	2024-04-24 2:26PM EDT	2024-05-17	7.10	3.50	8.40	0.00	-	86	36	63.65%
XLB240621P00095000	2024-04-15 12:01PM EDT	2024-06-21	4.86	3.40	8.40	0.00	-	2	21	35.65%
XLB240920P00095000	2023-11-30 12:03PM EDT	2024-09-20	12.90	7.10	11.80	0.00	-	18	64	37.31%
XLB250117P00095000	2024-04-23 10:41AM EDT	2025-01-17	7.75	4.60	9.20	0.00	-	2	409	18.62%
XLB250321P00095000	2024-04-04 11:51AM EDT	2025-03-21	5.60	2.90	12.70	0.00	-	11	11	27.42%
XLB250620P00095000	2024-04-17 3:30PM EDT	2025-06-20	9.03	2.95	12.80	0.00	-	4	62	24.50%