Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00094000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | -0.01 | -5.88% | 8 | 144 | 20.51% |
| XLB240621C00094000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | -0.05 | -6.67% | 4 | 105 | 51.23% |
| XLB240920C00094000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 2.21 | 0.05 | 5.00 | 0.00 | - | 1 | 281 | 31.62% |
| XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 20.32% |
| XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 3.10 | 13.10 | 0.00 | - | 200 | 204 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 2.45 | 7.30 | 0.00 | - | 2 | 408 | 57.84% |
| XLB240621P00094000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 5.30 | 3.00 | 7.80 | 0.00 | - | 2 | 44 | 36.40% |
| XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 3.50 | 8.20 | 0.00 | - | 165 | 166 | 23.71% |
| XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 3.50 | 8.40 | 0.00 | - | - | 53 | 19.25% |
© 2024 Yahoo. All rights reserved.