Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00093000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLB240621C00093000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLB240920C00093000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLB260116C00093000 | 2024-04-16 12:45PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00093000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLB240621P00093000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240920P00093000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.