Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00092000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.45 | +0.15 | +50.00% | 13 | 1,097 | 19.43% |
| XLB240621C00092000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.45 | +0.12 | +12.24% | 38 | 1,077 | 19.67% |
| XLB240920C00092000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 2.65 | 0.25 | 5.00 | -0.53 | -16.67% | 2 | 843 | 28.21% |
| XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 2.20 | 6.90 | 0.00 | - | - | 10 | 28.72% |
| XLB250321C00092000 | 2024-04-08 11:39AM EDT | 2025-03-21 | 8.59 | 1.55 | 11.10 | 0.00 | - | 1 | 8 | 36.91% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 4.60 | 14.60 | 0.00 | - | 1 | 11 | 34.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00092000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.50 | 1.20 | 5.90 | 0.00 | - | 3 | 174 | 56.74% |
| XLB240621P00092000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.97 | 2.70 | 4.20 | 0.00 | - | 2 | 35 | 18.36% |
| XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 2.40 | 5.50 | 0.00 | - | 148 | 287 | 17.21% |
© 2024 Yahoo. All rights reserved.