Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 29 | 245 | 1.56% |
| XLB240621C00090000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 3,618 | 0.78% |
| XLB240920C00090000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 401 | 2,934 | 0.39% |
| XLB250117C00090000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.39% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 42.22% |
| XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 868 | 0.00% |
| XLB240621P00090000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 398 | 0.00% |
| XLB240920P00090000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,993 | 0.00% |
| XLB250117P00090000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.00% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 22.22% |
| XLB260116P00090000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 7.00 | 1.20 | 11.00 | 0.00 | - | 2 | 2 | 22.64% |
© 2024 Yahoo. All rights reserved.