Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.15 | 1.00 | 1.85 | +0.86 | +66.67% | 2 | 1,361 | 24.27% |
| XLB240621C00089000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.00 | 2.40 | 4.90 | +0.65 | +27.66% | 56 | 399 | 36.59% |
| XLB240920C00089000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 5.12 | 2.05 | 6.80 | +0.95 | +22.78% | 37 | 74 | 30.52% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 3.50 | 8.40 | 0.00 | - | 3 | 3 | 29.49% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 3.70 | 8.40 | 0.00 | - | 242 | 424 | 27.87% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 4.00 | 12.00 | 0.00 | - | 1 | 5 | 31.70% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 6.00 | 16.00 | 0.00 | - | 200 | 206 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.50 | -0.46 | -33.82% | 281 | 1,631 | 20.78% |
| XLB240621P00089000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 1.70 | 1.25 | 2.15 | 0.00 | - | 2 | 162 | 16.53% |
| XLB240920P00089000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 2.60 | 1.00 | 3.90 | -0.30 | -10.34% | 1 | 383 | 17.82% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 1.15 | 5.80 | 0.00 | - | 1 | 0 | 20.63% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 1.80 | 6.50 | 0.00 | - | 270 | 675 | 21.83% |
| XLB250620P00089000 | 2024-03-06 12:20PM EDT | 2025-06-20 | 5.80 | 2.40 | 6.60 | 0.00 | - | 3 | 4 | 17.59% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 1.20 | 11.20 | 0.00 | - | 81 | 115 | 24.31% |
© 2024 Yahoo. All rights reserved.