Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| XLB240621C00088000 | 2024-04-29 2:16PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 0.00% |
| XLB240920C00088000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 0.00% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 236 | 259 | 0.00% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 24.51% |
| XLB250620C00088000 | 2024-02-05 12:14PM EDT | 2025-06-20 | 4.90 | 9.10 | 9.70 | 0.00 | - | 10 | 20 | 24.34% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 30.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 1.56% |
| XLB240621P00088000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 1,937 | 0.78% |
| XLB240920P00088000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.78% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 2,017 | 0.39% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 23.53% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.20% |
© 2024 Yahoo. All rights reserved.