Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLB240621C00087000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 0.00% |
| XLB240920C00087000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| XLB250117C00087000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 36 | 6,349 | 1.56% |
| XLB240621P00087000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 1,525 | 1.56% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.78% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.39% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 127 | 0.39% |
| XLB260116P00087000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.39% |
© 2024 Yahoo. All rights reserved.