Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 4.25 | 1.90 | 6.50 | 0.00 | - | 2 | 48 | 56.93% |
| XLB240621C00085000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 5.70 | 3.50 | 8.30 | 0.00 | - | 1 | 3,703 | 46.56% |
| XLB240920C00085000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 7.40 | 4.60 | 9.30 | 0.00 | - | 1 | 344 | 32.68% |
| XLB250117C00085000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 9.00 | 6.70 | 11.40 | -0.70 | -7.22% | 1 | 300 | 31.45% |
| XLB250620C00085000 | 2024-04-26 10:22AM EDT | 2025-06-20 | 12.00 | 6.60 | 16.00 | 0.00 | - | 1 | 25 | 37.68% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 8.20 | 18.10 | 0.00 | - | 4 | 146 | 35.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.05 | +0.62 | +269.57% | 3 | 1,303 | 35.77% |
| XLB240621P00085000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.25 | -0.10 | -16.67% | 13 | 4,471 | 21.88% |
| XLB240920P00085000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.70 | 1.00 | 4.50 | 0.00 | - | 2 | 529 | 29.31% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.20 | 5.00 | 0.00 | - | 3 | 450 | 23.38% |
| XLB250321P00085000 | 2024-04-26 3:37PM EDT | 2025-03-21 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 35.43% |
| XLB250620P00085000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 4.70 | 0.20 | 10.00 | 0.00 | - | 29 | 103 | 32.41% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 0.40 | 10.40 | 0.00 | - | 11 | 70 | 27.32% |
© 2024 Yahoo. All rights reserved.