Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 68.46% |
| XLB240621C00084000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 6.75 | 4.30 | 9.00 | 0.00 | - | 1 | 1,247 | 47.50% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 5.00 | 9.70 | 0.00 | - | 119 | 469 | 31.89% |
| XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 7.30 | 12.00 | 0.00 | - | 1 | 133 | 31.71% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 26.55% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00084000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 82 | 62.23% |
| XLB240621P00084000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.60 | 0.00 | - | 2 | 1,587 | 27.81% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 69 | 32.83% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.15 | 5.00 | 0.00 | - | 62 | 321 | 24.94% |
| XLB250620P00084000 | 2024-04-26 1:05PM EDT | 2025-06-20 | 3.80 | 0.00 | 9.60 | 0.00 | - | 81 | 111 | 32.71% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 0.05 | 10.00 | 0.00 | - | 200 | 221 | 27.57% |
© 2024 Yahoo. All rights reserved.