Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00083000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 7.09 | 5.30 | 6.70 | 0.00 | - | 1 | 1 | 50.73% |
| XLB240621C00083000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 6.69 | 6.50 | 6.80 | 0.00 | - | 1 | 711 | 29.32% |
| XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 7.80 | 8.90 | 0.00 | - | 2 | 73 | 28.39% |
| XLB250117C00083000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 11.15 | 9.40 | 10.80 | 0.00 | - | 1 | 212 | 27.84% |
| XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 11.30 | 13.40 | 0.00 | - | 1 | 20 | 29.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00083000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 35.16% |
| XLB240621P00083000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.45 | 0.00 | - | 1 | 271 | 16.21% |
| XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.90 | 1.55 | 0.00 | - | 35 | 48 | 16.54% |
| XLB250117P00083000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.75 | 0.00 | - | 36 | 111 | 16.90% |
| XLB250321P00083000 | 2024-03-21 1:34PM EDT | 2025-03-21 | 2.46 | 1.20 | 5.70 | 0.00 | - | - | 2,000 | 24.88% |
| XLB250620P00083000 | 2024-04-10 2:04PM EDT | 2025-06-20 | 3.10 | 1.50 | 4.20 | 0.00 | - | 2 | 5,000 | 17.68% |
| XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.