Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00081000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 9.80 | 6.50 | 11.40 | 0.00 | - | 1 | 754 | 51.99% |
| XLB240920C00081000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 11.02 | 7.90 | 12.60 | 0.00 | - | 1 | 13 | 37.46% |
| XLB250117C00081000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 12.30 | 14.30 | 16.50 | 0.00 | - | 1 | 88 | 42.15% |
| XLB250321C00081000 | 2024-03-21 2:16PM EDT | 2025-03-21 | 15.70 | 8.60 | 18.30 | 0.00 | - | - | 1 | 43.76% |
| XLB260116C00081000 | 2024-03-19 1:01PM EDT | 2026-01-16 | 17.00 | 11.40 | 21.40 | 0.00 | - | 12 | 77 | 38.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00081000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.98% |
| XLB240621P00081000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.47 | 0.00 | 4.80 | 0.00 | - | 37 | 2,176 | 65.01% |
| XLB240920P00081000 | 2024-02-09 1:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 387 | 38.97% |
| XLB250117P00081000 | 2024-03-01 1:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 2.75 | 0.00 | - | 16 | 41 | 20.75% |
| XLB250620P00081000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 3.70 | 0.00 | 9.60 | 0.00 | - | 3 | 9 | 36.91% |
© 2024 Yahoo. All rights reserved.