Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 91.75% |
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 7.40 | 12.30 | 0.00 | - | 3 | 702 | 54.18% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 8.80 | 13.40 | 0.00 | - | 2 | 302 | 38.39% |
| XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 10.20 | 15.10 | 0.00 | - | 2 | 85 | 34.85% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 51.55% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 12.10 | 22.00 | 0.00 | - | 1 | 15 | 39.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 83.13% |
| XLB240621P00080000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4,349 | 22.73% |
| XLB240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.72 | 0.00 | 1.00 | -0.08 | -10.00% | 5 | 842 | 19.08% |
| XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 19.51% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 2 | 11 | 38.31% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 32.43% |
© 2024 Yahoo. All rights reserved.