Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00079000 | 2024-04-09 2:31PM EDT | 2024-05-17 | 14.15 | 7.90 | 12.90 | 0.00 | - | 3 | 0 | 95.39% |
| XLB240621C00079000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 11.34 | 8.40 | 13.30 | 0.00 | - | 2 | 823 | 57.23% |
| XLB240920C00079000 | 2024-01-29 4:01PM EDT | 2024-09-20 | 7.40 | 8.20 | 12.90 | 0.00 | - | - | 1 | 32.01% |
| XLB250117C00079000 | 2024-03-08 3:50PM EDT | 2025-01-17 | 14.50 | 15.30 | 19.90 | 0.00 | - | 1 | 33 | 50.84% |
| XLB250620C00079000 | 2023-09-12 9:39AM EDT | 2025-06-20 | 12.45 | 9.70 | 10.20 | 0.00 | - | 10 | 4 | 6.54% |
| XLB260116C00079000 | 2023-09-12 9:39AM EDT | 2026-01-16 | 13.75 | 11.00 | 11.70 | 0.00 | - | - | 10 | 11.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00079000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 88.23% |
| XLB240621P00079000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 63 | 982 | 71.75% |
| XLB240920P00079000 | 2024-04-15 2:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 6 | 43.01% |
| XLB250117P00079000 | 2024-01-30 3:11PM EDT | 2025-01-17 | 3.10 | 0.20 | 10.00 | 0.00 | - | 2 | 2 | 51.58% |
© 2024 Yahoo. All rights reserved.