Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00077000 | 2024-01-30 3:12PM EDT | 2024-06-21 | 8.70 | 9.80 | 14.50 | 0.00 | - | 17 | 49 | 55.23% |
XLB250117C00077000 | 2024-02-20 2:23PM EDT | 2025-01-17 | 12.30 | 15.80 | 20.80 | 0.00 | - | 3 | 65 | 50.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00077000 | 2024-04-19 1:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLB240920P00077000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLB250117P00077000 | 2024-02-23 11:19AM EDT | 2025-01-17 | 1.99 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 35.51% |