Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00060000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 26.26 | 21.00 | 25.90 | 0.00 | - | 3 | 4 | 0.00% |
XLB250117C00060000 | 2024-01-11 11:54AM EDT | 2025-01-17 | 25.45 | 19.70 | 29.70 | 0.00 | - | 10 | 2 | 31.71% |
XLB250620C00060000 | 2023-07-12 10:11AM EDT | 2025-06-20 | 27.19 | 25.10 | 27.30 | 0.00 | - | - | 1 | 0.00% |
XLB260116C00060000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 34.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00060000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XLB240920P00060000 | 2023-09-19 10:54AM EDT | 2024-09-20 | 1.00 | 1.15 | 2.00 | 0.00 | - | - | 324 | 55.43% |
XLB250117P00060000 | 2024-04-08 1:59PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XLB250620P00060000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 0.66 | 0.00 | 9.60 | 0.00 | - | 10 | 3 | 68.66% |
XLB260116P00060000 | 2024-04-23 3:23PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |